일자	종가	등락	등락률(%)	거래량
09/26	17,130	310	1.84%	24,448
09/25	16,820	370	-2.15%	45,467
09/24	17,190	190	1.12%	45,835
09/23	17,000	260	-1.51%	28,465
09/20	17,260	380	2.25%	55,049
09/19	16,880	160	0.96%	178,367
09/13	16,720	260	1.58%	34,595
09/12	16,460	780	4.97%	89,578
09/11	15,680	100	0.64%	31,198
09/10	15,580	40	-0.26%	34,566