일자	종가	등락	등락률(%)	거래량
09/26	12,270	600	5.14%	66,861
09/25	11,670	130	-1.10%	39,706
09/24	11,800	240	2.08%	16,796
09/23	11,560	50	-0.43%	30,663
09/20	11,610	10	-0.09%	29,052
09/19	11,620	70	0.61%	35,131
09/13	11,550	220	-1.87%	29,996
09/12	11,770	700	6.32%	70,126
09/11	11,070	220	2.03%	41,165
09/10	10,850	340	-3.04%	33,360