일자	종가	등락	등락률(%)	거래량
09/26	195,000	200	-0.10%	33,205
09/25	195,200	3000	1.56%	33,237
09/24	192,200	7500	4.06%	34,502
09/23	184,700	9200	5.24%	46,445
09/20	175,500	300	-0.17%	23,544
09/19	175,800	1500	-0.85%	16,607
09/13	177,300	3600	-1.99%	23,687
09/12	180,900	4200	2.38%	39,230
09/11	176,700	1200	0.68%	19,445
09/10	175,500	600	-0.34%	11,730