일자	종가	등락	등락률(%)	거래량
09/26	12,550	350	2.87%	70,782
09/25	12,200	120	-0.97%	27,974
09/24	12,320	80	0.65%	31,090
09/23	12,240	740	6.43%	79,622
09/20	11,500	160	-1.37%	32,413
09/19	11,660	440	-3.64%	69,490
09/13	12,100	190	1.60%	44,965
09/12	11,910	840	7.59%	48,383
09/11	11,070	190	1.75%	10,860
09/10	10,880	140	-1.27%	20,331