일자	종가	등락	등락률(%)	거래량
09/26	7,540	130	1.75%	45,685
09/25	7,410	10	-0.13%	28,069
09/24	7,420	40	-0.54%	33,902
09/23	7,460	110	1.50%	14,817
09/20	7,350	70	0.96%	8,125
09/19	7,280	140	-1.89%	17,985
09/13	7,420	20	-0.27%	5,053
09/12	7,440	300	4.20%	13,776
09/11	7,140	60	-0.83%	15,587
09/10	7,200	40	0.56%	4,319