일자	종가	등락	등락률(%)	거래량
09/26	1,559	39	2.57%	140,052
09/25	1,520	7	0.46%	103,464
09/24	1,513	8	0.53%	73,616
09/23	1,505	4	0.27%	50,403
09/20	1,501	14	-0.92%	72,716
09/19	1,515	0	0.00%	59,328
09/13	1,515	19	1.27%	84,833
09/12	1,496	40	2.75%	110,726
09/11	1,456	15	1.04%	96,435
09/10	1,441	18	-1.23%	76,444