일자	종가	등락	등락률(%)	거래량
09/24	15,070	30	-0.20%	5,969
09/23	15,100	140	0.94%	5,658
09/20	14,960	40	0.27%	5,479
09/19	14,920	90	-0.60%	5,413
09/13	15,010	110	0.74%	8,352
09/12	14,900	470	3.26%	35,208
09/11	14,430	280	1.98%	7,549
09/10	14,150	30	-0.21%	5,061
09/09	14,180	30	0.21%	11,525
09/06	14,150	40	-0.28%	4,610