일자	종가	등락	등락률(%)	거래량
09/26	55,800	700	1.27%	59,601
09/25	55,100	1300	-2.30%	88,538
09/24	56,400	4700	9.09%	328,871
09/23	51,700	1200	-2.27%	151,754
09/20	52,900	2700	5.38%	56,867
09/19	50,200	600	1.21%	20,708
09/13	49,600	100	0.20%	23,826
09/12	49,500	700	-1.39%	35,345
09/11	50,200	1550	3.19%	34,611
09/10	48,650	200	-0.41%	46,107