일자	종가	등락	등락률(%)	거래량
09/26	23,250	400	1.75%	4,037
09/25	22,850	50	0.22%	5,397
09/24	22,800	200	0.88%	8,667
09/23	22,600	50	-0.22%	2,462
09/20	22,650	150	0.67%	5,423
09/19	22,500	450	-1.96%	12,789
09/13	22,950	0	0.00%	5,791
09/12	22,950	100	0.44%	5,077
09/11	22,850	200	-0.87%	3,974
09/10	23,050	150	-0.65%	3,323