일자	종가	등락	등락률(%)	거래량
09/26	12,780	20	-0.16%	55,419
09/25	12,800	170	1.35%	98,838
09/24	12,630	2170	-14.66%	445,572
09/23	14,800	1510	11.36%	1,133,290
09/20	13,290	20	-0.15%	23,303
09/19	13,310	80	0.60%	40,108
09/13	13,230	280	2.16%	41,832
09/12	12,950	20	-0.15%	24,913
09/11	12,970	240	-1.82%	36,493
09/10	13,210	390	3.04%	54,342