일자	종가	등락	등락률(%)	거래량
09/26	589	2	0.34%	150,582
09/25	587	2	0.34%	131,082
09/24	585	3	0.52%	87,238
09/23	582	12	-2.02%	173,588
09/20	594	13	2.24%	156,046
09/19	581	18	-3.01%	143,353
09/13	599	1	-0.17%	121,372
09/12	600	15	2.56%	91,096
09/11	585	3	-0.51%	159,289
09/10	588	27	-4.39%	224,246