일자	종가	등락	등락률(%)	거래량
09/26	2,635	15	0.57%	8,867
09/25	2,620	25	0.96%	17,696
09/24	2,595	10	-0.38%	17,668
09/23	2,605	10	0.39%	18,715
09/20	2,595	0	0.00%	21,745
09/19	2,595	25	0.97%	21,883
09/13	2,570	5	0.19%	22,216
09/12	2,565	40	1.58%	42,331
09/11	2,525	5	0.20%	17,517
09/10	2,520	40	1.61%	12,985