일자	종가	등락	등락률(%)	거래량
09/26	500	1	0.20%	124,013
09/25	499	2	-0.40%	103,970
09/24	501	1	0.20%	54,654
09/23	500	6	1.21%	74,318
09/20	494	3	0.61%	145,011
09/19	491	1	-0.20%	150,240
09/13	492	14	2.93%	52,919
09/12	478	3	0.63%	78,232
09/11	475	1	0.21%	33,996
09/10	474	1	-0.21%	32,590