일자	종가	등락	등락률(%)	거래량
09/26	4,230	25	-0.59%	254,301
09/25	4,255	75	1.79%	327,868
09/24	4,180	130	-3.02%	550,586
09/23	4,310	265	6.55%	748,642
09/20	4,045	65	1.63%	119,908
09/19	3,980	45	-1.12%	99,080
09/13	4,025	5	-0.12%	270,222
09/12	4,030	165	4.27%	858,257
09/11	3,865	20	0.52%	97,237
09/10	3,845	50	-1.28%	73,869