일자	종가	등락	등락률(%)	거래량
09/26	13,680	140	1.03%	5,808
09/25	13,540	30	-0.22%	10,363
09/24	13,570	80	0.59%	19,741
09/23	13,490	810	-5.66%	49,759
09/20	14,300	70	-0.49%	27,056
09/19	14,370	340	2.42%	54,264
09/13	14,030	300	2.18%	29,405
09/12	13,730	110	0.81%	11,034
09/11	13,620	0	0.00%	12,249
09/10	13,620	210	1.57%	21,290