일자별 시세

일자 종가 등락 등락률(%) 거래량
09/25 4,620 5 0.11% 6,491
09/24 4,615 15 0.33% 13,605
09/23 4,600 10 -0.22% 10,607
09/20 4,610 40 0.88% 4,729
09/19 4,570 90 2.01% 31,042
09/13 4,480 65 1.47% 6,173
09/12 4,415 60 1.38% 10,794
09/11 4,355 15 0.35% 15,319
09/10 4,340 45 -1.03% 12,696
09/09 4,385 30 -0.68% 21,954
처음이전11121314151617181920