일자	종가	등락	등락률(%)	거래량
09/26	1,797	26	-1.43%	144,297
09/25	1,823	87	-4.55%	186,045
09/24	1,910	77	4.20%	372,774
09/23	1,833	42	2.35%	278,574
09/20	1,791	35	1.99%	99,128
09/19	1,756	21	-1.18%	57,738
09/13	1,777	0	0.00%	83,325
09/12	1,777	52	3.01%	132,408
09/11	1,725	12	-0.69%	29,942
09/10	1,737	19	-1.08%	77,157