일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 509 0 0.00% 60,744
09/25 509 2 -0.39% 99,101
09/24 511 7 1.39% 131,590
09/23 504 3 -0.59% 38,111
09/20 507 5 1.00% 112,986
09/19 502 11 -2.14% 76,163
09/13 513 0 0.00% 83,287
09/12 513 11 2.19% 220,149
09/11 502 2 0.40% 147,204
09/10 500 7 1.42% 116,354
처음이전11121314151617181920