일자	종가	등락	등락률(%)	거래량
09/26	509	0	0.00%	60,744
09/25	509	2	-0.39%	99,101
09/24	511	7	1.39%	131,590
09/23	504	3	-0.59%	38,111
09/20	507	5	1.00%	112,986
09/19	502	11	-2.14%	76,163
09/13	513	0	0.00%	83,287
09/12	513	11	2.19%	220,149
09/11	502	2	0.40%	147,204
09/10	500	7	1.42%	116,354