일자	종가	등락	등락률(%)	거래량
09/26	4,575	125	2.81%	20,024
09/25	4,450	0	0.00%	14,428
09/24	4,450	55	1.25%	27,029
09/23	4,395	120	-2.66%	23,815
09/20	4,515	145	-3.11%	20,572
09/19	4,660	60	-1.27%	12,002
09/13	4,720	10	0.21%	12,973
09/12	4,710	190	4.20%	15,347
09/11	4,520	20	0.44%	11,682
09/10	4,500	120	-2.60%	10,459