일자	종가	등락	등락률(%)	거래량
09/26	4,880	145	3.06%	21,796
09/25	4,735	95	2.05%	16,619
09/24	4,640	20	0.43%	3,456
09/23	4,620	25	-0.54%	13,063
09/20	4,645	20	0.43%	15,084
09/19	4,625	15	0.33%	13,543
09/13	4,610	25	-0.54%	7,583
09/12	4,635	110	2.43%	16,231
09/11	4,525	35	0.78%	14,225
09/10	4,490	95	-2.07%	15,442