일자	종가	등락	등락률(%)	거래량
09/26	31,850	300	0.95%	49,412
09/25	31,550	750	2.44%	79,150
09/24	30,800	400	-1.28%	43,945
09/23	31,200	650	2.13%	33,463
09/20	30,550	250	0.83%	58,725
09/19	30,300	800	-2.57%	83,781
09/13	31,100	650	-2.05%	34,542
09/12	31,750	1000	3.25%	36,208
09/11	30,750	400	-1.28%	59,189
09/10	31,150	250	-0.80%	54,028