일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 31,850 300 0.95% 49,412
09/25 31,550 750 2.44% 79,150
09/24 30,800 400 -1.28% 43,945
09/23 31,200 650 2.13% 33,463
09/20 30,550 250 0.83% 58,725
09/19 30,300 800 -2.57% 83,781
09/13 31,100 650 -2.05% 34,542
09/12 31,750 1000 3.25% 36,208
09/11 30,750 400 -1.28% 59,189
09/10 31,150 250 -0.80% 54,028
처음이전11121314151617181920