일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/26 | 31,850 | 300 | 0.95% | 49,412 |
09/25 | 31,550 | 750 | 2.44% | 79,150 |
09/24 | 30,800 | 400 | -1.28% | 43,945 |
09/23 | 31,200 | 650 | 2.13% | 33,463 |
09/20 | 30,550 | 250 | 0.83% | 58,725 |
09/19 | 30,300 | 800 | -2.57% | 83,781 |
09/13 | 31,100 | 650 | -2.05% | 34,542 |
09/12 | 31,750 | 1000 | 3.25% | 36,208 |
09/11 | 30,750 | 400 | -1.28% | 59,189 |
09/10 | 31,150 | 250 | -0.80% | 54,028 |