일자	종가	등락	등락률(%)	거래량
09/26	4,660	530	12.83%	2,223,027
09/25	4,130	30	0.73%	11,171
09/24	4,100	35	0.86%	13,101
09/23	4,065	10	0.25%	4,890
09/20	4,055	80	2.01%	7,704
09/19	3,975	65	-1.61%	9,815
09/13	4,040	90	2.28%	12,574
09/12	3,950	150	-3.66%	20,241
09/11	4,100	80	-1.91%	12,304
09/10	4,180	0	0.00%	10,929