일자	종가	등락	등락률(%)	거래량
09/26	14,750	60	-0.41%	539,336
09/25	14,810	420	-2.76%	73,102
09/24	15,230	350	2.35%	84,666
09/23	14,880	920	-5.82%	90,577
09/20	15,800	1640	-9.40%	470,368
09/19	17,440	280	1.63%	1,296,423
09/13	17,160	3960	30.00%	1,498,031
09/12	13,200	870	7.06%	122,533
09/11	12,330	160	-1.28%	315,906
09/10	12,490	1360	12.22%	661,336