일자	종가	등락	등락률(%)	거래량
09/24	30,650	1350	4.61%	200,503
09/23	29,300	400	1.38%	180,349
09/20	28,900	450	1.58%	374,957
09/19	28,450	600	-2.07%	312,462
09/13	29,050	1150	-3.81%	312,293
09/12	30,200	2200	7.86%	463,543
09/11	28,000	1400	-4.76%	450,863
09/10	29,400	2000	-6.37%	394,492
09/09	31,400	500	1.62%	138,022
09/06	30,900	200	0.65%	220,283