일자	종가	등락	등락률(%)	거래량
09/26	1,304	109	9.12%	691,120
09/25	1,195	7	-0.58%	163,430
09/24	1,202	11	0.92%	145,817
09/23	1,191	42	-3.41%	239,649
09/20	1,233	48	-3.75%	272,469
09/19	1,281	8	0.63%	224,375
09/13	1,273	26	2.09%	297,230
09/12	1,247	1	-0.08%	242,396
09/11	1,248	23	1.88%	550,410
09/10	1,225	41	-3.24%	219,639