일자	종가	등락	등락률(%)	거래량
09/26	29,100	250	0.87%	23,259
09/25	28,850	300	-1.03%	17,605
09/24	29,150	450	1.57%	34,644
09/23	28,700	550	1.95%	25,819
09/20	28,150	600	-2.09%	36,959
09/19	28,750	50	0.17%	31,948
09/13	28,700	100	0.35%	20,955
09/12	28,600	100	0.35%	30,777
09/11	28,500	150	0.53%	47,011
09/10	28,350	400	-1.39%	40,375