| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 7,050 | 0 | 0.00% | 10,747 |
| 09/06 | 7,050 | 0 | 0.00% | 23,438 |
| 09/05 | 7,050 | 70 | -0.98% | 38,945 |
| 09/04 | 7,120 | 260 | -3.52% | 34,703 |
| 09/03 | 7,380 | 10 | 0.14% | 13,342 |
| 09/02 | 7,370 | 180 | -2.38% | 26,896 |
| 08/30 | 7,550 | 50 | 0.67% | 14,891 |
| 08/29 | 7,500 | 90 | -1.19% | 21,424 |
| 08/28 | 7,590 | 0 | 0.00% | 23,580 |
| 08/27 | 7,590 | 60 | -0.78% | 10,475 |