일자	종가	등락	등락률(%)	거래량
09/05	4,940	95	1.96%	29,784
09/04	4,845	175	-3.49%	18,547
09/03	5,020	60	-1.18%	8,801
09/02	5,080	50	0.99%	11,655
08/30	5,030	40	-0.79%	17,730
08/29	5,070	130	-2.50%	12,386
08/28	5,200	80	1.56%	20,436
08/27	5,120	40	0.79%	6,423
08/26	5,080	110	-2.12%	8,838
08/23	5,190	10	-0.19%	9,251