일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 5,780 100 -1.70% 3,099
09/06 5,880 10 0.17% 9,988
09/05 5,870 40 0.69% 1,464
09/04 5,830 130 -2.18% 9,525
09/03 5,960 50 0.85% 6,125
09/02 5,910 0 0.00% 3,761
08/30 5,910 20 -0.34% 444
08/29 5,930 30 -0.50% 6,494
08/28 5,960 110 -1.81% 2,899
08/27 6,070 0 0.00% 2,672
처음이전11121314151617181920