일자	종가	등락	등락률(%)	거래량
09/09	5,780	100	-1.70%	3,099
09/06	5,880	10	0.17%	9,988
09/05	5,870	40	0.69%	1,464
09/04	5,830	130	-2.18%	9,525
09/03	5,960	50	0.85%	6,125
09/02	5,910	0	0.00%	3,761
08/30	5,910	20	-0.34%	444
08/29	5,930	30	-0.50%	6,494
08/28	5,960	110	-1.81%	2,899
08/27	6,070	0	0.00%	2,672