일자	종가	등락	등락률(%)	거래량
09/09	11,270	10	0.09%	8,718
09/06	11,260	530	-4.50%	5,816
09/05	11,790	150	1.29%	10,052
09/04	11,640	300	-2.51%	2,839
09/03	11,940	80	-0.67%	2,583
09/02	12,020	150	1.26%	9,148
08/30	11,870	270	2.33%	26,343
08/29	11,600	20	0.17%	5,652
08/28	11,580	350	-2.93%	138,633
08/27	11,930	150	-1.24%	6,207