일자	종가	등락	등락률(%)	거래량
09/09	63,300	200	-0.31%	4,841
09/06	63,500	1100	-1.70%	6,255
09/05	64,600	400	0.62%	4,811
09/04	64,200	2700	-4.04%	9,891
09/03	66,900	1200	-1.76%	4,184
09/02	68,100	900	1.34%	6,525
08/30	67,200	700	1.05%	6,332
08/29	66,500	200	0.30%	4,350
08/28	66,300	400	-0.60%	1,398
08/27	66,700	100	-0.15%	2,049