일자	종가	등락	등락률(%)	거래량
09/09	1,260	8	-0.63%	1,040,512
09/06	1,268	83	-6.14%	1,531,675
09/05	1,351	41	3.13%	1,621,728
09/04	1,310	86	-6.16%	1,189,048
09/03	1,396	10	0.72%	1,664,621
09/02	1,386	15	-1.07%	1,878,910
08/30	1,401	82	-5.53%	3,544,625
08/29	1,483	59	4.14%	10,537,429
08/28	1,424	85	-5.63%	5,875,971
08/27	1,509	471	-23.79%	16,878,682