일자	종가	등락	등락률(%)	거래량
09/09	4,915	35	0.72%	22,559
09/06	4,880	260	-5.06%	45,272
09/05	5,140	0	0.00%	18,003
09/04	5,140	160	-3.02%	15,137
09/03	5,300	10	-0.19%	11,333
09/02	5,310	30	-0.56%	13,152
08/30	5,340	70	1.33%	14,401
08/29	5,270	110	-2.04%	19,454
08/28	5,380	20	-0.37%	5,175
08/27	5,400	20	-0.37%	8,488