일자	종가	등락	등락률(%)	거래량
09/09	6,460	150	2.38%	271,982
09/06	6,310	150	-2.32%	404,155
09/05	6,460	0	0.00%	456,119
09/04	6,460	410	-5.97%	691,101
09/03	6,870	180	-2.55%	543,777
09/02	7,050	190	-2.62%	192,992
08/30	7,240	200	2.84%	289,512
08/29	7,040	80	-1.12%	204,231
08/28	7,120	60	0.85%	270,736
08/27	7,060	20	-0.28%	188,771