일자	종가	등락	등락률(%)	거래량
09/09	2,805	25	0.90%	16,633
09/06	2,780	0	0.00%	5,868
09/05	2,780	15	0.54%	14,048
09/04	2,765	145	-4.98%	19,797
09/03	2,910	40	1.39%	27,467
09/02	2,870	90	3.24%	22,345
08/30	2,780	45	-1.59%	27,516
08/29	2,825	55	-1.91%	15,577
08/28	2,880	55	-1.87%	30,191
08/27	2,935	20	0.69%	12,551