일자	종가	등락	등락률(%)	거래량
09/09	10,320	50	0.49%	90,488
09/06	10,270	170	-1.63%	96,504
09/05	10,440	210	-1.97%	116,922
09/04	10,650	560	-5.00%	149,676
09/03	11,210	10	-0.09%	54,141
09/02	11,220	30	-0.27%	109,071
08/30	11,250	100	0.90%	117,194
08/29	11,150	130	-1.15%	62,434
08/28	11,280	300	-2.59%	89,038
08/27	11,580	100	0.87%	68,822