일자	종가	등락	등락률(%)	거래량
09/09	17,170	70	-0.41%	1,486
09/06	17,240	160	-0.92%	2,165
09/05	17,400	40	0.23%	2,290
09/04	17,360	10	-0.06%	3,752
09/03	17,370	120	0.70%	3,062
09/02	17,240	10	0.06%	6,361
08/30	17,230	180	1.06%	1,254
08/29	17,050	130	0.77%	2,690
08/28	16,920	390	-2.25%	2,837
08/27	17,310	50	0.29%	2,722