일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 17,170 70 -0.41% 1,486
09/06 17,240 160 -0.92% 2,165
09/05 17,400 40 0.23% 2,290
09/04 17,360 10 -0.06% 3,752
09/03 17,370 120 0.70% 3,062
09/02 17,240 10 0.06% 6,361
08/30 17,230 180 1.06% 1,254
08/29 17,050 130 0.77% 2,690
08/28 16,920 390 -2.25% 2,837
08/27 17,310 50 0.29% 2,722
처음이전11121314151617181920