일자	종가	등락	등락률(%)	거래량
09/09	3,720	70	1.92%	26,237
09/06	3,650	90	-2.41%	27,152
09/05	3,740	60	-1.58%	37,603
09/04	3,800	185	-4.64%	50,061
09/03	3,985	75	-1.85%	20,654
09/02	4,060	15	-0.37%	19,770
08/30	4,075	50	1.24%	10,359
08/29	4,025	45	-1.11%	19,203
08/28	4,070	15	0.37%	16,316
08/27	4,055	50	-1.22%	18,695