일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 11,320 200 1.80% 2,822
09/06 11,120 50 -0.45% 6,471
09/05 11,170 40 0.36% 6,785
09/04 11,130 250 -2.20% 9,314
09/03 11,380 80 -0.70% 3,395
09/02 11,460 70 -0.61% 18,624
08/30 11,530 160 1.41% 3,807
08/29 11,370 50 -0.44% 4,222
08/28 11,420 110 -0.95% 7,556
08/27 11,530 180 1.59% 8,750
처음이전11121314151617181920