일자	종가	등락	등락률(%)	거래량
09/09	859	2	-0.23%	16,313
09/06	861	9	-1.03%	29,980
09/05	870	20	2.35%	28,210
09/04	850	30	-3.41%	40,398
09/03	880	15	-1.68%	46,637
09/02	895	6	-0.67%	38,784
08/30	901	1	0.11%	28,988
08/29	900	5	-0.55%	16,343
08/28	905	1	0.11%	65,953
08/27	904	6	-0.66%	15,797