일자	종가	등락	등락률(%)	거래량
09/09	733	18	-2.40%	467,175
09/06	751	21	-2.72%	281,509
09/05	772	11	-1.40%	336,613
09/04	783	18	-2.25%	772,561
09/03	801	70	9.58%	8,105,116
09/02	731	15	-2.01%	278,849
08/30	746	14	-1.84%	653,557
08/29	760	51	-6.29%	603,610
08/28	811	10	-1.22%	272,545
08/27	821	19	-2.26%	317,617