일자	종가	등락	등락률(%)	거래량
09/09	648	1	-0.15%	438,128
09/06	649	13	-1.96%	295,231
09/05	662	7	1.07%	450,950
09/04	655	27	-3.96%	781,484
09/03	682	8	1.19%	471,566
09/02	674	8	-1.17%	321,257
08/30	682	7	1.04%	287,101
08/29	675	11	-1.60%	376,095
08/28	686	10	-1.44%	503,544
08/27	696	13	-1.83%	579,044