일자	종가	등락	등락률(%)	거래량
09/09	925	15	-1.60%	53,341
09/06	940	3	-0.32%	50,361
09/05	943	21	-2.18%	36,149
09/04	964	10	-1.03%	24,033
09/03	974	6	-0.61%	51,774
09/02	980	4	-0.41%	19,884
08/30	984	23	2.39%	25,938
08/29	961	26	-2.63%	85,850
08/28	987	27	2.81%	86,574
08/27	960	3	0.31%	14,309