일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 5,170 60 -1.15% 130,510
09/06 5,230 275 5.55% 956,900
09/05 4,955 0 0.00% 55,848
09/04 4,955 195 -3.79% 88,693
09/03 5,150 20 -0.39% 16,298
09/02 5,170 30 0.58% 27,769
08/30 5,140 40 0.78% 15,181
08/29 5,100 100 -1.92% 44,020
08/28 5,200 80 -1.52% 50,326
08/27 5,280 60 -1.12% 36,383
처음이전11121314151617181920