일자	종가	등락	등락률(%)	거래량
09/09	5,170	60	-1.15%	130,510
09/06	5,230	275	5.55%	956,900
09/05	4,955	0	0.00%	55,848
09/04	4,955	195	-3.79%	88,693
09/03	5,150	20	-0.39%	16,298
09/02	5,170	30	0.58%	27,769
08/30	5,140	40	0.78%	15,181
08/29	5,100	100	-1.92%	44,020
08/28	5,200	80	-1.52%	50,326
08/27	5,280	60	-1.12%	36,383