일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 5,170 | 60 | -1.15% | 130,510 |
09/06 | 5,230 | 275 | 5.55% | 956,900 |
09/05 | 4,955 | 0 | 0.00% | 55,848 |
09/04 | 4,955 | 195 | -3.79% | 88,693 |
09/03 | 5,150 | 20 | -0.39% | 16,298 |
09/02 | 5,170 | 30 | 0.58% | 27,769 |
08/30 | 5,140 | 40 | 0.78% | 15,181 |
08/29 | 5,100 | 100 | -1.92% | 44,020 |
08/28 | 5,200 | 80 | -1.52% | 50,326 |
08/27 | 5,280 | 60 | -1.12% | 36,383 |