일자	종가	등락	등락률(%)	거래량
09/05	2,410	25	-1.03%	40,199
09/04	2,435	45	-1.81%	34,393
09/03	2,480	15	-0.60%	36,739
09/02	2,495	20	-0.80%	37,736
08/30	2,515	50	2.03%	27,130
08/29	2,465	0	0.00%	27,344
08/28	2,465	0	0.00%	18,162
08/27	2,465	5	-0.20%	32,417
08/26	2,470	40	-1.59%	43,793
08/23	2,510	40	-1.57%	57,900