일자	종가	등락	등락률(%)	거래량
09/09	7,200	10	0.14%	22,533
09/06	7,190	210	-2.84%	41,249
09/05	7,400	90	-1.20%	52,586
09/04	7,490	400	-5.07%	77,280
09/03	7,890	260	-3.19%	69,766
09/02	8,150	240	3.03%	54,618
08/30	7,910	30	-0.38%	44,891
08/29	7,940	30	0.38%	70,545
08/28	7,910	490	-5.83%	129,301
08/27	8,400	190	2.31%	100,725