일자	종가	등락	등락률(%)	거래량
01/02	5,680	70	-1.22%	9,969
12/30	5,750	90	1.59%	5,071
12/27	5,660	120	-2.08%	11,921
12/26	5,780	40	-0.69%	16,781
12/24	5,820	130	2.28%	19,611
12/23	5,690	120	2.15%	12,774
12/20	5,570	240	-4.13%	12,113
12/19	5,810	100	-1.69%	6,575
12/18	5,910	60	1.03%	5,628
12/17	5,850	130	-2.17%	12,119