일자	종가	등락	등락률(%)	거래량
09/09	1,509	14	0.94%	52,170
09/06	1,495	9	-0.60%	14,177
09/05	1,504	35	2.38%	8,099
09/04	1,469	38	-2.52%	13,957
09/03	1,507	14	0.94%	5,076
09/02	1,493	3	0.20%	3,992
08/30	1,490	14	-0.93%	20,807
08/29	1,504	4	0.27%	16,862
08/28	1,500	11	-0.73%	10,117
08/27	1,511	39	2.65%	16,270