일자	종가	등락	등락률(%)	거래량
09/05	5,870	0	0.00%	27,162
09/04	5,870	230	-3.77%	31,825
09/03	6,100	40	-0.65%	9,557
09/02	6,140	40	-0.65%	28,533
08/30	6,180	50	0.82%	8,497
08/29	6,130	100	-1.61%	28,449
08/28	6,230	60	0.97%	8,925
08/27	6,170	40	-0.64%	9,116
08/26	6,210	70	-1.11%	27,087
08/23	6,280	60	-0.95%	10,808