일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,755 10 0.36% 23,684
09/06 2,745 25 -0.90% 34,620
09/05 2,770 55 -1.95% 74,335
09/04 2,825 25 -0.88% 35,689
09/03 2,850 5 0.18% 15,091
09/02 2,845 5 -0.18% 20,285
08/30 2,850 30 1.06% 14,133
08/29 2,820 15 -0.53% 43,014
08/28 2,835 30 -1.05% 33,983
08/27 2,865 5 -0.17% 21,522
처음이전11121314151617181920