일자	종가	등락	등락률(%)	거래량
09/09	16,200	160	1.00%	26,508
09/06	16,040	260	-1.60%	50,372
09/05	16,300	40	-0.24%	26,546
09/04	16,340	260	-1.57%	54,496
09/03	16,600	400	2.47%	48,132
09/02	16,200	0	0.00%	23,776
08/30	16,200	0	0.00%	30,441
08/29	16,200	340	2.14%	62,655
08/28	15,860	10	0.06%	29,441
08/27	15,850	20	0.13%	19,540