일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 16,200 160 1.00% 26,508
09/06 16,040 260 -1.60% 50,372
09/05 16,300 40 -0.24% 26,546
09/04 16,340 260 -1.57% 54,496
09/03 16,600 400 2.47% 48,132
09/02 16,200 0 0.00% 23,776
08/30 16,200 0 0.00% 30,441
08/29 16,200 340 2.14% 62,655
08/28 15,860 10 0.06% 29,441
08/27 15,850 20 0.13% 19,540
처음이전11121314151617181920